XTL Biopharmaceuticals Ltd ADR (XTLB)
USD 0.84
(0.0%)
USD 0.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 1.7 | 1.7 | 1.61 | 1.61 | 7180.00 |
| 24 Aug, 2020 | 1.75 | 1.78 | 1.65 | 1.7 | 13.95 Thousand |
| 21 Aug, 2020 | 1.68 | 1.77 | 1.68 | 1.75 | 1727.00 |
| 20 Aug, 2020 | 1.7 | 1.77 | 1.66 | 1.66 | 1566.00 |
| 19 Aug, 2020 | 1.75 | 1.75 | 1.7 | 1.7 | 11.15 Thousand |
| 18 Aug, 2020 | 1.77 | 1.86 | 1.75 | 1.83 | 19.29 Thousand |
| 17 Aug, 2020 | 1.72 | 1.72 | 1.63 | 1.7 | 3804.00 |
| 14 Aug, 2020 | 1.8 | 1.81 | 1.69 | 1.71 | 14.67 Thousand |
| 13 Aug, 2020 | 1.9 | 1.9 | 1.72 | 1.81 | 17.03 Thousand |
| 12 Aug, 2020 | 1.75 | 1.9 | 1.69 | 1.9 | 48.86 Thousand |
XWEL
XXII
XYLO
XRX
XTIA
XTKG