X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 0.01 0.01 0.01 0.01 1.76 Million
10 Feb, 2023 0.01 0.01 0.01 0.01 681.06 Thousand
09 Feb, 2023 0.01 0.01 0.01 0.01 756.54 Thousand
08 Feb, 2023 0.01 0.01 0.01 0.01 1.2 Million
07 Feb, 2023 0.01 0.01 0.01 0.01 941.14 Thousand
06 Feb, 2023 0.01 0.01 0.01 0.01 2.11 Million
03 Feb, 2023 0.01 0.01 0.01 0.01 1.46 Million
02 Feb, 2023 0.01 0.01 0.01 0.01 964 Thousand
01 Feb, 2023 0.01 0.01 0.01 0.01 2.33 Million
31 Jan, 2023 0.01 0.01 0.01 0.01 2.68 Million