X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 0.31 0.32 0.29 0.29 271.00
02 Jul, 2019 0.31 0.32 0.3 0.31 322.00
01 Jul, 2019 0.31 0.31 0.29 0.31 771.00
28 Jun, 2019 0.31 0.32 0.28 0.3 1407.00
27 Jun, 2019 0.33 0.33 0.28 0.32 1386.00
26 Jun, 2019 0.29 0.37 0.29 0.32 14.04 Thousand
25 Jun, 2019 0.29 0.3 0.28 0.29 561.00
24 Jun, 2019 0.27 0.29 0.26 0.28 1280.00
21 Jun, 2019 0.31 0.32 0.27 0.27 904.00
20 Jun, 2019 0.3 0.3 0.29 0.3 340.00