XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1.89 | 1.98 | 1.89 | 1.92 | 2246.00 |
| 31 Mar, 2022 | 1.92 | 2.0 | 1.89 | 1.95 | 2754.00 |
| 30 Mar, 2022 | 1.81 | 2.0 | 1.81 | 1.93 | 10.73 Thousand |
| 29 Mar, 2022 | 1.98 | 1.98 | 1.8 | 1.85 | 5071.00 |
| 28 Mar, 2022 | 1.95 | 1.95 | 1.64 | 1.85 | 8459.00 |
| 25 Mar, 2022 | 1.76 | 1.94 | 1.66 | 1.85 | 14.34 Thousand |
| 24 Mar, 2022 | 1.67 | 1.79 | 1.58 | 1.75 | 37.04 Thousand |
| 23 Mar, 2022 | 1.31 | 2.48 | 1.31 | 1.74 | 489.35 Thousand |
| 22 Mar, 2022 | 1.24 | 1.39 | 1.21 | 1.21 | 2717.00 |
| 21 Mar, 2022 | 1.41 | 1.41 | 1.16 | 1.2 | 3029.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY