XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 1.08 1.24 0.82 0.87 4.88 Million
18 Jan, 2023 0.79 0.82 0.78 0.78 1192.00
17 Jan, 2023 0.8 0.84 0.75 0.84 1542.00
13 Jan, 2023 0.79 0.81 0.77 0.77 1300.00
12 Jan, 2023 0.82 0.9 0.74 0.84 4718.00
11 Jan, 2023 0.82 0.82 0.73 0.77 1426.00
10 Jan, 2023 0.78 0.86 0.75 0.76 2418.00
09 Jan, 2023 0.72 0.84 0.72 0.8 1920.00
06 Jan, 2023 0.87 0.87 0.74 0.75 2300.00
05 Jan, 2023 0.86 0.88 0.77 0.77 2381.00