XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 0.74 0.74 0.69 0.73 2846.00
26 May, 2023 0.76 0.76 0.68 0.74 6614.00
25 May, 2023 0.8 0.82 0.75 0.78 10.95 Thousand
24 May, 2023 0.77 0.8 0.75 0.8 4105.00
23 May, 2023 0.8 0.81 0.74 0.74 4786.00
22 May, 2023 0.81 0.83 0.76 0.81 8958.00
19 May, 2023 0.74 0.83 0.74 0.8 13.07 Thousand
18 May, 2023 0.74 0.76 0.68 0.73 15.29 Thousand
17 May, 2023 0.66 0.71 0.66 0.7 4056.00
16 May, 2023 0.7 0.7 0.66 0.67 1287.00