XORTX Therapeutics Inc (XRTX)

USD 0.63

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 0.63 0.66 0.56 0.57 5818.00
07 Sep, 2023 0.73 0.73 0.62 0.63 1358.00
06 Sep, 2023 0.67 0.68 0.64 0.66 1747.00
05 Sep, 2023 0.66 0.69 0.64 0.67 1125.00
01 Sep, 2023 0.64 0.73 0.64 0.69 2072.00
31 Aug, 2023 0.7 0.75 0.66 0.67 3640.00
30 Aug, 2023 0.68 0.76 0.64 0.76 10.02 Thousand
29 Aug, 2023 0.64 0.74 0.64 0.68 6672.00
28 Aug, 2023 0.7 0.7 0.62 0.65 1921.00
25 Aug, 2023 0.55 0.73 0.53 0.65 11.22 Thousand