XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.01 | 1.01 | 0.95 | 0.95 | 6900.00 |
| 25 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 26.6 Thousand |
| 24 Mar, 2025 | 1.03 | 1.1 | 0.98 | 0.99 | 6430.00 |
| 21 Mar, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 9300.00 |
| 20 Mar, 2025 | 1.01 | 1.04 | 0.97 | 1.03 | 25 Thousand |
| 19 Mar, 2025 | 1.0 | 1.03 | 0.95 | 1.01 | 31.13 Thousand |
| 18 Mar, 2025 | 0.99 | 1.04 | 0.95 | 0.95 | 9122.00 |
| 17 Mar, 2025 | 1.0 | 1.0 | 0.94 | 0.97 | 19.46 Thousand |
| 14 Mar, 2025 | 0.99 | 1.07 | 0.87 | 1.01 | 15.9 Thousand |
| 13 Mar, 2025 | 0.93 | 0.98 | 0.89 | 0.95 | 19.6 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU