Dentsply Sirona Inc (XRAY)

USD 14.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 52.17 52.72 51.34 52.3 892.57 Thousand
03 Feb, 2022 53.41 53.67 52.49 52.6 941.66 Thousand
02 Feb, 2022 53.06 53.79 52.93 53.61 1.26 Million
01 Feb, 2022 53.33 53.67 52.53 53.11 1.53 Million
31 Jan, 2022 53.29 53.87 52.96 53.42 1.26 Million
28 Jan, 2022 52.7 53.47 52.07 53.44 898.79 Thousand
27 Jan, 2022 52.73 53.69 52.24 52.76 1.07 Million
26 Jan, 2022 53.13 54.18 52.06 52.51 1.56 Million
25 Jan, 2022 53.24 53.74 51.08 52.72 1.78 Million
24 Jan, 2022 52.5 53.93 51.61 53.88 1.73 Million