Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 48.82 49.36 48.63 49.07 887.75 Thousand
13 Apr, 2022 48.39 48.86 48.02 48.75 1.21 Million
12 Apr, 2022 48.47 49.02 48.13 48.45 1.26 Million
11 Apr, 2022 47.17 48.65 47.06 48.48 1.72 Million
08 Apr, 2022 48.02 48.43 47.76 48.05 1.25 Million
07 Apr, 2022 48.06 48.35 47.7 48.07 1.24 Million
06 Apr, 2022 48.33 48.69 47.94 48.27 1.7 Million
05 Apr, 2022 48.48 49.13 48.4 48.63 1.41 Million
04 Apr, 2022 49.05 49.21 48.61 48.68 1.03 Million
01 Apr, 2022 49.45 49.64 48.22 49.25 1.83 Million