USD 14.08
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 15.58 | 15.89 | 15.39 | 15.59 | 2.78 Million |
14 Mar, 2025 | 15.2 | 15.59 | 14.91 | 15.56 | 4.51 Million |
13 Mar, 2025 | 15.07 | 15.32 | 14.78 | 15.0 | 3.82 Million |
12 Mar, 2025 | 16.06 | 16.1 | 15.3 | 15.33 | 3.02 Million |
11 Mar, 2025 | 15.85 | 16.02 | 15.53 | 15.91 | 2.73 Million |
10 Mar, 2025 | 16.26 | 16.41 | 16.03 | 16.05 | 2.8 Million |
07 Mar, 2025 | 16.25 | 16.4 | 15.84 | 16.32 | 2.06 Million |
06 Mar, 2025 | 16.02 | 16.38 | 15.95 | 16.26 | 2.6 Million |
05 Mar, 2025 | 15.66 | 16.25 | 15.63 | 16.15 | 3.05 Million |
04 Mar, 2025 | 16.06 | 16.2 | 15.47 | 15.59 | 3.41 Million |
LGGNF
MOAEF
6993
EBKOF
JMFINANCIL
CTA