Dentsply Sirona Inc (XRAY)

USD 13.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 38.36 38.58 38.08 38.56 1.04 Million
05 Jul, 2023 39.26 39.37 38.79 38.89 1.21 Million
03 Jul, 2023 39.72 39.8 39.33 39.6 654.27 Thousand
30 Jun, 2023 39.81 40.14 39.59 40.02 1.21 Million
29 Jun, 2023 39.37 39.77 39.29 39.51 995.29 Thousand
28 Jun, 2023 39.95 40.0 39.39 39.58 1.26 Million
27 Jun, 2023 39.28 39.98 38.87 39.91 1.6 Million
26 Jun, 2023 38.52 39.36 38.5 39.31 1 Million
23 Jun, 2023 38.57 38.74 38.3 38.44 2.22 Million
22 Jun, 2023 39.01 39.2 38.75 38.89 1.28 Million