USD 14.08
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 34.74 | 34.83 | 33.99 | 34.02 | 1.65 Million |
19 Dec, 2023 | 34.32 | 34.87 | 34.22 | 34.73 | 3.44 Million |
18 Dec, 2023 | 34.39 | 34.46 | 33.71 | 34.07 | 2.22 Million |
15 Dec, 2023 | 34.37 | 34.67 | 33.94 | 34.38 | 5.15 Million |
14 Dec, 2023 | 33.74 | 35.08 | 33.7 | 34.35 | 4.6 Million |
13 Dec, 2023 | 31.91 | 33.41 | 31.64 | 33.33 | 2.42 Million |
12 Dec, 2023 | 31.77 | 32.02 | 31.32 | 31.92 | 3.14 Million |
11 Dec, 2023 | 31.81 | 31.91 | 31.31 | 31.67 | 2.23 Million |
08 Dec, 2023 | 32.45 | 32.64 | 31.77 | 31.88 | 3.56 Million |
07 Dec, 2023 | 32.32 | 32.56 | 31.97 | 32.48 | 2.83 Million |
LGGNF
MOAEF
6993
EBKOF
JMFINANCIL
CTA