USD 14.03
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 25.61 | 25.8 | 25.39 | 25.45 | 6.35 Million |
20 Jun, 2024 | 25.6 | 25.61 | 25.26 | 25.45 | 6 Million |
18 Jun, 2024 | 25.8 | 26.0 | 25.61 | 25.66 | 2.1 Million |
17 Jun, 2024 | 25.73 | 25.89 | 25.28 | 25.66 | 2.94 Million |
14 Jun, 2024 | 26.47 | 26.51 | 25.83 | 26.11 | 1.75 Million |
13 Jun, 2024 | 26.91 | 26.91 | 26.34 | 26.7 | 2.15 Million |
12 Jun, 2024 | 27.45 | 27.74 | 26.91 | 27.05 | 1.46 Million |
11 Jun, 2024 | 26.88 | 27.14 | 26.55 | 26.96 | 1.85 Million |
10 Jun, 2024 | 27.33 | 27.48 | 27.02 | 27.05 | 1.87 Million |
07 Jun, 2024 | 27.53 | 27.93 | 27.46 | 27.69 | 1.39 Million |
XRTX
XRX
XTIA
XP
XPEL
XPON