Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 55.87 56.17 55.24 55.5 3.52 Million
09 Aug, 2017 58.77 58.9 55.85 56.23 6.05 Million
08 Aug, 2017 62.0 62.32 61.13 61.41 2.04 Million
07 Aug, 2017 61.64 62.39 61.46 62.34 1.58 Million
04 Aug, 2017 61.38 61.75 60.82 61.59 1.44 Million
03 Aug, 2017 61.02 61.41 60.69 61.35 654.97 Thousand
02 Aug, 2017 61.37 61.47 60.62 61.16 1.01 Million
01 Aug, 2017 62.11 62.11 60.7 61.52 2.33 Million
31 Jul, 2017 62.8 62.8 61.87 62.03 1.25 Million
28 Jul, 2017 63.01 63.15 62.25 62.65 1.03 Million