Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 51.73 51.82 51.27 51.65 1.4 Million
04 Sep, 2019 52.21 52.21 50.73 51.33 1.76 Million
03 Sep, 2019 51.81 52.47 51.39 51.73 1.42 Million
30 Aug, 2019 52.15 52.25 51.51 52.15 1.39 Million
29 Aug, 2019 52.07 52.19 51.42 52.02 1.19 Million
28 Aug, 2019 51.28 51.8 50.91 51.72 1.06 Million
27 Aug, 2019 52.31 52.32 51.36 51.56 1.43 Million
26 Aug, 2019 52.01 52.08 51.27 52.06 873.92 Thousand
23 Aug, 2019 52.9 53.18 51.5 51.67 1.32 Million
22 Aug, 2019 53.49 53.7 52.64 52.95 1.44 Million