Dentsply Sirona Inc (XRAY)

USD 13.91

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 41.88 42.59 40.63 42.24 2.01 Million
21 May, 2020 41.6 42.59 41.17 41.96 1.93 Million
20 May, 2020 41.29 41.87 40.77 41.7 2.26 Million
19 May, 2020 40.57 41.64 39.88 41.08 2.67 Million
18 May, 2020 38.54 40.92 38.49 40.57 2.58 Million
15 May, 2020 37.82 38.67 37.14 37.71 5.57 Million
14 May, 2020 36.86 37.88 36.12 37.88 2.92 Million
13 May, 2020 36.94 37.51 36.32 37.34 3.22 Million
12 May, 2020 40.39 40.75 36.96 36.98 3.19 Million
11 May, 2020 39.8 40.68 38.93 40.31 2.9 Million