Xperi Holding Corporation (XPER)

USD 7.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10.85 11.07 10.74 10.85 852.47 Thousand
24 Nov, 2023 10.49 10.97 10.47 10.94 796.69 Thousand
22 Nov, 2023 10.45 10.77 10.45 10.54 1.23 Million
21 Nov, 2023 10.51 10.52 10.26 10.44 2.24 Million
20 Nov, 2023 10.66 10.73 10.46 10.65 2.12 Million
17 Nov, 2023 10.36 10.74 10.36 10.6 500.43 Thousand
16 Nov, 2023 10.06 10.39 9.9 10.36 391.03 Thousand
15 Nov, 2023 9.3 10.1 9.24 10.04 532.78 Thousand
14 Nov, 2023 9.36 9.69 8.75 9.34 660.42 Thousand
13 Nov, 2023 8.55 8.62 8.47 8.58 219.73 Thousand