USD 7.18
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 8.32 | 8.52 | 8.08 | 8.24 | 537.2 Thousand |
11 Nov, 2024 | 8.8 | 8.83 | 8.33 | 8.4 | 998.3 Thousand |
08 Nov, 2024 | 8.85 | 9.05 | 8.63 | 8.67 | 618.7 Thousand |
07 Nov, 2024 | 9.4 | 9.4 | 8.52 | 8.69 | 1.44 Million |
06 Nov, 2024 | 9.91 | 10.2 | 9.75 | 9.92 | 693.1 Thousand |
05 Nov, 2024 | 9.14 | 9.46 | 9.14 | 9.44 | 274.3 Thousand |
04 Nov, 2024 | 9.16 | 9.4 | 9.16 | 9.2 | 213.4 Thousand |
01 Nov, 2024 | 9.22 | 9.29 | 9.1 | 9.26 | 290.2 Thousand |
31 Oct, 2024 | 9.33 | 9.34 | 9.1 | 9.13 | 318.6 Thousand |
30 Oct, 2024 | 9.4 | 9.54 | 9.31 | 9.32 | 158.2 Thousand |
RAIN
NIM
GEN
1120
ISPR
CBEEF