Xperi Holding Corporation (XPER)

USD 7.18

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.74 9.77 9.19 9.19 313.5 Thousand
08 Jan, 2025 10.2 10.2 9.86 9.93 252.5 Thousand
07 Jan, 2025 10.56 10.62 10.25 10.29 287.7 Thousand
06 Jan, 2025 10.34 10.61 10.34 10.55 365.8 Thousand
03 Jan, 2025 10.45 10.53 10.14 10.34 400.8 Thousand
02 Jan, 2025 10.31 10.47 10.15 10.45 495.8 Thousand
31 Dec, 2024 10.15 10.32 10.11 10.27 312.4 Thousand
30 Dec, 2024 9.98 10.17 9.9 10.07 193.8 Thousand
27 Dec, 2024 10.28 10.37 10.03 10.13 201.9 Thousand
26 Dec, 2024 10.24 10.42 10.2 10.35 205 Thousand