Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 68.14 68.67 65.7 65.94 189.6 Thousand
17 Feb, 2022 69.13 69.67 67.16 68.28 196.5 Thousand
16 Feb, 2022 67.19 70.67 67.19 70.08 472.9 Thousand
15 Feb, 2022 62.84 68.28 62.84 67.87 527.6 Thousand
14 Feb, 2022 62.33 64.33 59.37 62.57 4.43 Million
11 Feb, 2022 66.56 69.05 62.25 62.95 2.85 Million
10 Feb, 2022 58.89 59.79 57.51 57.94 123.2 Thousand
09 Feb, 2022 62.72 62.99 59.83 60.32 173.9 Thousand
08 Feb, 2022 58.01 62.19 58.01 61.96 121.1 Thousand
07 Feb, 2022 62.18 63.5 57.21 58.47 240.6 Thousand