Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 60.96 61.32 57.87 58.36 149.2 Thousand
18 Mar, 2022 57.12 61.38 57.12 60.97 316.5 Thousand
17 Mar, 2022 56.93 58.3 56.93 57.85 125.6 Thousand
16 Mar, 2022 55.0 57.78 55.0 57.26 278.5 Thousand
15 Mar, 2022 53.94 54.9 52.42 53.69 288 Thousand
14 Mar, 2022 57.31 57.54 53.64 54.21 237 Thousand
11 Mar, 2022 58.74 59.12 56.7 57.17 200.1 Thousand
10 Mar, 2022 56.79 58.35 54.9 58.16 220.7 Thousand
09 Mar, 2022 58.17 59.11 57.34 58.15 212.5 Thousand
08 Mar, 2022 56.83 58.37 54.5 56.51 277 Thousand