Xpel Inc (XPEL)

USD 48.38

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 52.08 52.44 51.6 51.83 129.9 Thousand
01 Mar, 2024 52.59 53.1 51.52 52.38 117.1 Thousand
29 Feb, 2024 53.07 53.42 51.64 52.58 115 Thousand
28 Feb, 2024 52.33 53.3 51.99 52.12 61 Thousand
27 Feb, 2024 54.43 54.6 51.99 52.77 119 Thousand
26 Feb, 2024 52.85 54.34 52.34 54.0 152.4 Thousand
23 Feb, 2024 51.13 53.25 49.87 52.98 172 Thousand
22 Feb, 2024 56.0 56.31 51.62 51.75 303.3 Thousand
21 Feb, 2024 54.42 56.2 52.62 55.6 177 Thousand
20 Feb, 2024 55.8 56.11 54.18 54.38 131.8 Thousand