XPEL, Inc. (XPEL)

USD 29.87

(2.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.51 65.36 64.07 64.2 397.92 Thousand
16 Oct, 2023 64.08 65.3 63.69 64.8 294.8 Thousand
13 Oct, 2023 63.01 64.1 62.06 62.89 265.79 Thousand
12 Oct, 2023 66.88 70.77 62.47 63.11 591.52 Thousand
11 Oct, 2023 76.82 76.83 60.86 66.48 802.71 Thousand
10 Oct, 2023 76.32 78.62 76.32 76.71 89.49 Thousand
09 Oct, 2023 75.04 76.23 74.88 76.14 49.72 Thousand
06 Oct, 2023 74.08 75.93 73.66 75.6 74.12 Thousand
05 Oct, 2023 75.13 75.29 73.45 74.46 82.6 Thousand
04 Oct, 2023 75.31 75.89 74.16 74.84 109.73 Thousand