Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.62 27.48 25.82 27.09 4.48 Million
05 Jan, 2022 27.69 28.61 26.52 26.74 6.64 Million
04 Jan, 2022 29.17 29.32 27.75 28.13 4.16 Million
03 Jan, 2022 28.57 29.01 28.01 28.99 2.05 Million
31 Dec, 2021 28.35 28.86 28.31 28.74 1.4 Million
30 Dec, 2021 27.86 28.86 27.76 28.58 1.71 Million
29 Dec, 2021 28.44 28.45 27.7 27.88 2.55 Million
28 Dec, 2021 30.15 30.2 28.5 28.6 3.37 Million
27 Dec, 2021 29.8 30.99 29.8 30.38 2.58 Million
23 Dec, 2021 29.45 30.08 29.08 29.84 2.7 Million