XP Inc. (XP)

USD 16.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 26.08 26.18 25.53 26.16 3.54 Million
21 Dec, 2023 26.32 26.54 25.65 25.92 3.83 Million
20 Dec, 2023 26.58 26.71 25.87 25.94 4.47 Million
19 Dec, 2023 26.5 27.03 26.31 26.65 5.99 Million
18 Dec, 2023 25.3 26.47 25.09 26.02 7.27 Million
15 Dec, 2023 25.26 25.89 23.93 24.54 36.52 Million
14 Dec, 2023 24.76 25.91 24.75 25.34 12.23 Million
13 Dec, 2023 22.78 23.82 22.64 23.63 12.71 Million
12 Dec, 2023 22.8 22.88 22.09 22.44 5.04 Million
11 Dec, 2023 23.68 23.78 23.19 23.32 5.85 Million