XP | XP Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	25.73	26.97	25.63	26.36	34.68 Million
14 Sep, 2023	25.75	25.85	25.21	25.66	5.18 Million