XP Inc. (XP)

USD 16.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.85 18.04 17.74 17.89 3.42 Million
18 Jul, 2024 18.41 18.41 17.63 17.67 4.04 Million
17 Jul, 2024 18.47 18.66 18.38 18.57 2.78 Million
16 Jul, 2024 18.76 18.99 18.52 18.7 3.56 Million
15 Jul, 2024 18.53 18.79 18.25 18.6 5.76 Million
12 Jul, 2024 18.2 18.52 18.15 18.44 3.11 Million
11 Jul, 2024 18.16 18.35 17.89 18.33 5.23 Million
10 Jul, 2024 17.72 18.36 17.72 18.25 5.16 Million
09 Jul, 2024 17.11 17.46 16.99 17.45 6.48 Million
08 Jul, 2024 17.1 17.35 17.0 17.07 3.66 Million