XP Inc. (XP)

USD 16.18

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16.0 16.15 14.87 14.95 9.11 Million
26 Nov, 2024 16.04 16.26 15.9 16.03 6.72 Million
25 Nov, 2024 15.95 16.1 15.67 16.04 6.04 Million
22 Nov, 2024 15.58 16.09 15.57 15.88 5.02 Million
21 Nov, 2024 15.47 15.84 15.46 15.52 5.2 Million
20 Nov, 2024 16.07 16.17 15.4 15.67 7.25 Million
19 Nov, 2024 16.7 16.77 16.55 16.68 4.27 Million
18 Nov, 2024 16.91 17.11 16.68 16.86 2.98 Million
15 Nov, 2024 16.65 16.89 16.5 16.63 2.31 Million
14 Nov, 2024 16.95 17.01 16.63 16.68 2.77 Million