XP Inc. (XP)

USD 11.91

(-8.31%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 16.75 16.99 16.68 16.83 2.26 Million
02 Jul, 2024 16.81 16.81 16.58 16.7 4.56 Million
01 Jul, 2024 17.67 17.75 16.77 16.83 2.99 Million
28 Jun, 2024 17.93 17.95 17.36 17.59 9.27 Million
27 Jun, 2024 17.93 18.02 17.77 17.98 5.29 Million
26 Jun, 2024 17.65 17.93 17.56 17.9 2.28 Million
25 Jun, 2024 17.81 18.0 17.74 17.89 4.24 Million
24 Jun, 2024 17.9 18.15 17.78 17.92 4.11 Million
21 Jun, 2024 17.93 17.96 17.25 17.63 5.88 Million
20 Jun, 2024 17.31 18.03 17.27 17.98 10.17 Million