Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 41.5 44.24 41.09 43.0 1.14 Million
13 Oct, 2020 42.26 42.58 40.41 41.16 1.33 Million
12 Oct, 2020 43.0 43.25 42.25 42.54 157.6 Thousand
09 Oct, 2020 43.42 43.52 42.0 42.57 365.2 Thousand
08 Oct, 2020 42.25 43.12 41.94 42.98 409.7 Thousand
07 Oct, 2020 43.58 43.98 41.4 41.76 457.8 Thousand
06 Oct, 2020 42.17 43.46 41.81 43.08 656.4 Thousand
05 Oct, 2020 41.43 42.63 41.2 42.09 318.3 Thousand
02 Oct, 2020 40.85 42.6 40.66 40.91 789.1 Thousand
01 Oct, 2020 41.68 42.25 41.41 41.9 1 Million