Xp Inc (XP)

USD 19.23

(-3.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 38.81 39.47 38.28 39.02 1.01 Million
07 Apr, 2021 38.85 39.22 38.3 38.48 821.6 Thousand
06 Apr, 2021 39.11 39.35 38.57 38.88 882.8 Thousand
05 Apr, 2021 40.0 40.0 38.53 39.01 1.01 Million
01 Apr, 2021 37.8 40.1 37.64 39.69 1.54 Million
31 Mar, 2021 37.23 38.66 36.52 37.67 1.25 Million
30 Mar, 2021 36.86 37.38 36.19 36.71 800.9 Thousand
29 Mar, 2021 37.25 37.49 35.99 36.97 696.3 Thousand
26 Mar, 2021 37.72 37.85 36.28 37.62 768.4 Thousand
25 Mar, 2021 36.11 37.7 35.6 37.68 846.4 Thousand