XP Inc. (XP)

USD 11.91

(-8.31%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 19.37 19.86 19.33 19.6 18.25 Million
22 Aug, 2024 19.22 19.64 19.17 19.28 7.97 Million
21 Aug, 2024 19.64 19.79 19.41 19.43 7.42 Million
20 Aug, 2024 19.73 19.89 19.53 19.55 4.7 Million
19 Aug, 2024 20.23 20.24 19.88 20.0 7.15 Million
16 Aug, 2024 20.06 20.36 19.92 19.95 9.73 Million
15 Aug, 2024 19.55 20.17 19.48 19.8 9.43 Million
14 Aug, 2024 19.85 20.09 19.4 19.58 13.59 Million
13 Aug, 2024 18.31 18.61 18.17 18.44 11.59 Million
12 Aug, 2024 18.24 18.28 17.99 18.03 4.71 Million