Xos Equity Warrants (XOSWW)
USD 0.01
(8.97%)
USD 0.01
(8.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 19.85 Thousand |
| 08 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4994.00 |
| 07 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1714.00 |
| 06 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 4136.00 |
| 05 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 13.76 Thousand |
| 04 Mar, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 162.24 Thousand |
| 01 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 32.85 Thousand |
| 29 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 7686.00 |
| 28 Feb, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9343.00 |
| 27 Feb, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9454.00 |
XP
XPEL
XPON
XOMX
XOMZ
XOS