USD 25.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 25.04 | 25.07 | 25.04 | 25.04 | 2045.00 |
08 May, 2025 | 25.07 | 25.16 | 25.07 | 25.08 | 2620.00 |
07 May, 2025 | 25.1 | 25.16 | 25.07 | 25.16 | 1300.00 |
06 May, 2025 | 25.15 | 25.15 | 25.04 | 25.04 | 3200.00 |
05 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 1400.00 |
02 May, 2025 | 25.13 | 25.26 | 25.0 | 25.0 | 10.14 Thousand |
01 May, 2025 | 25.1 | 25.34 | 25.1 | 25.2 | 4316.00 |
30 Apr, 2025 | 25.27 | 25.34 | 25.25 | 25.32 | 932.00 |
29 Apr, 2025 | 25.31 | 25.34 | 25.29 | 25.31 | 1374.00 |
28 Apr, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 1508.00 |
DNA
1322
CU
WIREFABR
AISPW
009680