USD 25.0
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 25.3 | 25.3 | 25.16 | 25.24 | 3609.00 |
19 May, 2025 | 25.05 | 25.37 | 25.05 | 25.3 | 31.6 Thousand |
16 May, 2025 | 25.05 | 25.05 | 25.02 | 25.05 | 14.7 Thousand |
15 May, 2025 | 25.0 | 25.05 | 25.0 | 25.03 | 4629.00 |
14 May, 2025 | 25.04 | 25.05 | 25.02 | 25.04 | 4525.00 |
13 May, 2025 | 25.01 | 25.06 | 24.95 | 25.04 | 5800.00 |
12 May, 2025 | 25.04 | 25.05 | 25.0 | 25.0 | 4300.00 |
09 May, 2025 | 25.04 | 25.07 | 25.04 | 25.04 | 2045.00 |
08 May, 2025 | 25.07 | 25.16 | 25.07 | 25.08 | 2620.00 |
07 May, 2025 | 25.1 | 25.16 | 25.07 | 25.16 | 1300.00 |
DNA
1322
CU
WIREFABR
AISPW
009680