XOMA Corporation (XOMAO)
USD 25.0
(-0.79%)
USD 25.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 |
| 10 Jun, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 137.00 |
| 09 Jun, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 826.00 |
| 06 Jun, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 700.00 |
| 05 Jun, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 82.00 |
| 04 Jun, 2025 | 25.2 | 25.35 | 25.2 | 25.21 | 2500.00 |
| 03 Jun, 2025 | 25.28 | 25.28 | 25.2 | 25.2 | 2400.00 |
| 02 Jun, 2025 | 25.25 | 25.32 | 25.25 | 25.26 | 900.00 |
| 30 May, 2025 | 25.2 | 25.36 | 25.2 | 25.25 | 1000.00 |
| 29 May, 2025 | 25.2 | 25.36 | 25.2 | 25.36 | 1100.00 |
DNA
1322
CU
WIREFABR
AISPW
009680