XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 17.0 17.25 17.0 17.0 147.00
19 Jun, 1986 17.0 17.25 17.0 17.0 190.00
18 Jun, 1986 16.75 16.75 16.5 16.5 159.00
17 Jun, 1986 17.25 17.25 17.0 17.0 98.00
16 Jun, 1986 17.5 17.5 17.25 17.25 125.00
13 Jun, 1986 17.5 17.75 17.5 17.5 225.00
12 Jun, 1986 16.25 16.5 16.25 16.25 254.00
11 Jun, 1986 16.25 16.5 16.25 16.25 250.00
10 Jun, 1986 16.5 16.5 16.25 16.25 262.00
09 Jun, 1986 16.75 16.75 16.5 16.5 1688.00