XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 21.5 21.5 21.0 21.0 118.00
16 Jun, 1987 21.0 21.5 20.25 21.5 112.00
15 Jun, 1987 23.25 23.25 20.25 21.0 258.00
12 Jun, 1987 23.5 23.5 22.5 23.25 1097.00
11 Jun, 1987 23.0 25.0 23.0 23.5 986.00
10 Jun, 1987 20.0 21.5 19.75 21.0 482.00
09 Jun, 1987 19.5 20.25 19.5 20.0 265.00
08 Jun, 1987 21.0 21.0 19.5 19.5 274.00
05 Jun, 1987 20.5 21.0 20.5 21.0 106.00
04 Jun, 1987 20.0 21.0 19.0 20.5 247.00