XOMA Corporation (XOMA)

USD 24.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.64 21.58 20.59 21.18 14.84 Thousand
16 Apr, 2025 20.6 20.72 20.0 20.53 9600.00
15 Apr, 2025 20.37 21.55 20.37 20.8 18.92 Thousand
14 Apr, 2025 20.04 20.37 20.0 20.28 13.3 Thousand
11 Apr, 2025 19.61 20.38 19.38 19.97 15.02 Thousand
10 Apr, 2025 19.62 20.5 19.15 19.7 20.72 Thousand
09 Apr, 2025 18.52 21.92 18.51 20.19 40.72 Thousand
08 Apr, 2025 20.0 20.2 18.4 18.76 27.6 Thousand
07 Apr, 2025 18.78 19.91 18.35 19.23 31.5 Thousand
04 Apr, 2025 19.24 20.08 19.15 19.44 26.95 Thousand