XOMA Corp (XOMA)

USD 31.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 25.68 25.88 24.78 25.59 12.1 Thousand
13 May, 2024 25.44 26.4 25.44 25.77 5600.00
10 May, 2024 24.28 25.74 24.28 25.44 11 Thousand
09 May, 2024 24.01 25.4 23.69 23.69 9500.00
08 May, 2024 23.98 24.78 23.93 24.2 7900.00
07 May, 2024 24.56 25.2 24.52 24.52 7000.00
06 May, 2024 24.76 25.26 24.76 25.02 5900.00
03 May, 2024 25.58 25.58 24.6 24.78 8200.00
02 May, 2024 25.81 25.81 25.0 25.44 13.5 Thousand
01 May, 2024 25.28 25.82 25.25 25.82 13.4 Thousand