XOMA Corporation (XOMA)
USD 24.32
(3.75%)
USD 24.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.61 | 20.73 | 20.05 | 20.6 | 20.3 Thousand |
| 31 Jan, 2024 | 20.5 | 20.72 | 19.62 | 19.97 | 16.81 Thousand |
| 30 Jan, 2024 | 20.24 | 21.0 | 20.24 | 20.55 | 15.7 Thousand |
| 29 Jan, 2024 | 19.98 | 20.72 | 19.78 | 20.72 | 30.43 Thousand |
| 26 Jan, 2024 | 20.91 | 20.93 | 19.86 | 20.19 | 14.3 Thousand |
| 25 Jan, 2024 | 20.72 | 21.0 | 20.41 | 20.61 | 14.1 Thousand |
| 24 Jan, 2024 | 19.83 | 20.5 | 19.27 | 20.45 | 25.24 Thousand |
| 23 Jan, 2024 | 20.08 | 20.08 | 18.95 | 19.75 | 37 Thousand |
| 22 Jan, 2024 | 19.5 | 20.63 | 19.16 | 20.4 | 18.5 Thousand |
| 19 Jan, 2024 | 19.0 | 20.15 | 18.57 | 19.9 | 26.8 Thousand |
ORIENTLTD
DSGX
5644
DOGZ
TUZA
DNBBF