XOMA Corporation (XOMA)

USD 24.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.62 24.62 24.0 24.38 7200.00
15 Apr, 2024 25.17 25.52 24.34 24.34 6100.00
12 Apr, 2024 26.11 26.68 25.43 25.85 11.22 Thousand
11 Apr, 2024 25.99 26.5 25.89 26.2 18.3 Thousand
10 Apr, 2024 25.24 25.78 25.1 25.78 6200.00
09 Apr, 2024 24.79 25.66 24.75 25.61 5000.00
08 Apr, 2024 25.34 26.42 25.24 25.24 19.6 Thousand
05 Apr, 2024 25.67 26.4 23.99 25.34 21.9 Thousand
04 Apr, 2024 25.39 26.1 25.25 25.8 12.33 Thousand
03 Apr, 2024 26.21 27.0 25.46 25.83 17.5 Thousand