XOMA Corporation (XOMA)

USD 24.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 28.99 29.0 27.85 28.25 35.5 Thousand
22 Aug, 2024 28.89 28.99 28.44 28.55 6800.00
21 Aug, 2024 28.9 29.0 28.53 28.99 15.6 Thousand
20 Aug, 2024 29.28 29.86 28.28 28.69 33.9 Thousand
19 Aug, 2024 28.4 29.8 28.25 29.4 22.4 Thousand
16 Aug, 2024 27.88 28.69 27.21 28.13 12.21 Thousand
15 Aug, 2024 26.5 28.3 26.4 27.82 18.5 Thousand
14 Aug, 2024 26.71 26.94 25.85 26.16 9819.00
13 Aug, 2024 25.42 26.59 24.28 26.46 22.5 Thousand
12 Aug, 2024 23.2 23.69 22.7 23.13 12.52 Thousand