XOMA Corporation (XOMA)

USD 24.32

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.53 29.53 28.4 28.46 9618.00
18 Oct, 2024 28.89 30.0 28.89 29.4 9900.00
17 Oct, 2024 29.86 30.5 28.66 28.84 14.72 Thousand
16 Oct, 2024 28.75 30.0 28.75 29.48 24.44 Thousand
15 Oct, 2024 28.25 29.27 27.99 28.7 18.7 Thousand
14 Oct, 2024 27.43 28.23 27.43 28.23 11.41 Thousand
11 Oct, 2024 27.01 27.69 26.99 27.59 11.1 Thousand
10 Oct, 2024 27.09 27.35 26.74 26.81 10 Thousand
09 Oct, 2024 27.66 27.82 27.21 27.31 9206.00
08 Oct, 2024 27.41 28.24 27.41 27.45 22.71 Thousand