XOMA Corporation (XOMA)
USD 24.32
(3.75%)
USD 24.32
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 24.88 | 25.72 | 24.84 | 25.72 | 17.34 Thousand |
| 03 Feb, 2025 | 26.13 | 26.13 | 24.8 | 24.88 | 48.2 Thousand |
| 31 Jan, 2025 | 26.55 | 27.0 | 26.34 | 26.61 | 29 Thousand |
| 30 Jan, 2025 | 26.49 | 27.24 | 25.63 | 26.26 | 18.9 Thousand |
| 29 Jan, 2025 | 26.51 | 27.25 | 25.84 | 26.5 | 31.3 Thousand |
| 28 Jan, 2025 | 26.98 | 27.08 | 26.21 | 26.48 | 11.4 Thousand |
| 27 Jan, 2025 | 26.42 | 27.29 | 25.64 | 27.26 | 17.33 Thousand |
| 24 Jan, 2025 | 26.01 | 26.87 | 25.5 | 26.7 | 665.3 Thousand |
| 23 Jan, 2025 | 25.78 | 26.19 | 25.74 | 26.01 | 12.4 Thousand |
| 22 Jan, 2025 | 26.77 | 26.77 | 25.93 | 26.05 | 14.43 Thousand |
ORIENTLTD
DSGX
5644
DOGZ
TUZA
DNBBF