Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 41.5 43.38 41.23 43.04 525.3 Thousand
08 Aug, 2025 42.88 42.89 41.27 41.64 947.3 Thousand
07 Aug, 2025 44.08 44.97 41.25 43.08 1.07 Million
06 Aug, 2025 44.78 46.94 41.89 44.02 2 Million
05 Aug, 2025 38.67 47.46 37.6 44.28 6.21 Million
04 Aug, 2025 31.5 31.96 30.9 30.97 716.3 Thousand
01 Aug, 2025 31.03 31.91 30.63 31.07 594.1 Thousand
31 Jul, 2025 31.46 32.91 31.04 32.34 620.9 Thousand
30 Jul, 2025 31.73 32.4 30.82 31.18 765.7 Thousand
29 Jul, 2025 33.13 33.55 31.6 31.66 410.5 Thousand