Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 51.56 51.76 48.68 49.84 768.1 Thousand
08 Sep, 2025 50.02 51.87 49.0 51.79 687.7 Thousand
05 Sep, 2025 49.92 50.41 48.28 49.68 605.7 Thousand
04 Sep, 2025 46.96 49.52 45.62 49.16 865.3 Thousand
03 Sep, 2025 51.16 51.49 46.62 46.71 1.24 Million
02 Sep, 2025 49.17 51.68 48.81 51.0 1.26 Million
29 Aug, 2025 49.55 49.98 48.81 49.48 446.8 Thousand
28 Aug, 2025 47.91 51.26 47.75 49.89 703 Thousand
27 Aug, 2025 48.51 48.99 47.29 47.45 522.6 Thousand
26 Aug, 2025 48.32 48.81 47.53 48.16 513.4 Thousand