Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 50.78 51.46 48.04 49.05 1.21 Million
11 Aug, 2022 51.94 53.46 50.17 50.7 619.5 Thousand
10 Aug, 2022 43.18 55.5 43.18 49.7 2.17 Million
09 Aug, 2022 44.18 44.21 41.81 41.94 334.1 Thousand
08 Aug, 2022 43.08 44.98 43.0 44.9 466.8 Thousand
05 Aug, 2022 41.56 43.33 41.02 42.6 1 Million
04 Aug, 2022 42.77 43.08 41.94 42.59 430.7 Thousand
03 Aug, 2022 41.16 42.62 40.7 42.36 235.9 Thousand
02 Aug, 2022 38.39 40.7 38.25 40.66 386.5 Thousand
01 Aug, 2022 37.53 39.14 36.75 38.95 277.9 Thousand