Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 58.22 59.84 57.38 59.73 780.5 Thousand
09 Sep, 2022 54.8 58.58 54.12 58.36 785.3 Thousand
08 Sep, 2022 52.0 54.62 51.7 54.28 399.9 Thousand
07 Sep, 2022 51.17 53.36 51.09 52.7 621.5 Thousand
06 Sep, 2022 52.4 53.98 50.54 51.42 732 Thousand
02 Sep, 2022 50.85 52.96 49.64 52.4 745.9 Thousand
01 Sep, 2022 48.55 49.99 46.96 49.73 850.4 Thousand
31 Aug, 2022 49.44 50.25 46.26 49.01 1.47 Million
30 Aug, 2022 48.72 51.28 48.47 51.08 596 Thousand
29 Aug, 2022 45.82 48.73 45.56 48.48 693.6 Thousand