Xometry Inc (XMTR)

USD 56.37

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 30.81 33.0 30.07 32.76 790.7 Thousand
13 May, 2025 32.83 32.83 30.55 30.56 754.7 Thousand
12 May, 2025 31.98 32.45 30.33 32.31 826.9 Thousand
09 May, 2025 30.71 31.49 30.32 30.5 483.6 Thousand
08 May, 2025 30.58 31.63 30.01 30.57 620.9 Thousand
07 May, 2025 31.0 31.51 29.64 29.95 789.6 Thousand
06 May, 2025 28.7 31.09 28.52 30.61 1.48 Million
05 May, 2025 27.3 28.19 27.23 27.5 593.6 Thousand
02 May, 2025 26.52 28.35 26.52 27.78 581.2 Thousand
01 May, 2025 25.95 26.63 25.82 26.12 515 Thousand