Xometry, Inc. (XMTR)

USD 27.78

(6.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 43.26 44.1 41.09 41.63 666.8 Thousand
31 Dec, 2024 44.16 44.51 42.42 42.66 642.1 Thousand
30 Dec, 2024 43.83 44.97 42.6 43.88 563.83 Thousand
27 Dec, 2024 45.11 45.17 43.0 44.18 633.55 Thousand
26 Dec, 2024 43.56 45.33 43.04 44.66 771.75 Thousand
24 Dec, 2024 42.44 44.19 41.9 43.7 505.3 Thousand
23 Dec, 2024 41.67 42.22 40.13 42.12 1.16 Million
20 Dec, 2024 36.36 42.0 36.35 41.67 1.3 Million
19 Dec, 2024 37.84 39.68 35.71 36.6 631.81 Thousand
18 Dec, 2024 39.89 41.43 35.46 36.82 1.74 Million